logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0439-1.0546
Ask
1.0538
Bid
1.0533
+0.0014(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2134-1.2298
Ask
1.2298
Bid
1.2289
+0.0039(+0.32%)
USDJPY
US Dollar vs Japanese Yen
Day's range
133.64-135.99
Ask
134.34
Bid
134.27
-1.03(-0.77%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9325-0.9435
Ask
0.9379
Bid
0.9369
+0.0003(+0.03%)
USDCAD
US Dollar vs Canadian
Day's range
1.3420-1.3516
Ask
1.3476
Bid
1.3467
+0.0038(+0.28%)
AUDUSD
Australian vs US Dollar
Day's range
0.6748-0.6839
Ask
0.6793
Bid
0.6788
-0.0024(-0.35%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6323-0.6408
Ask
0.6415
Bid
0.6406
+0.0047(+0.73%)
EURJPY
Euro vs Japanese Yen
Day's range
140.71-142.41
Ask
141.57
Bid
141.50
-0.79(-0.56%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9822-0.9882
Ask
0.9878
Bid
0.9868
+0.0012(+0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8555-0.8607
Ask
0.8575
Bid
0.8568
-0.0013(-0.15%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9102-0.9176
Ask
0.9158
Bid
0.9150
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6348-0.6394
Ask
0.6373
Bid
0.6365
-0.0017(-0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
91.08-92.18
Ask
91.26
Bid
91.18
-0.93(-1.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6939-0.6996
Ask
0.6959
Bid
0.6951
-0.0022(-0.32%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
99.48-100.82
Ask
99.78
Bid
99.70
-0.97(-0.97%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
142.77-144.38
Ask
143.27
Bid
143.19
-1.06(-0.74%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8540-0.8639
Ask
0.8644
Bid
0.8636
+0.0087(+1.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5955-0.6007
Ask
0.6013
Bid
0.6005
+0.0047(+0.78%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
85.44-86.40
Ask
86.15
Bid
86.07
-0.08(-0.09%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5434-1.5528
Ask
1.5539
Bid
1.5516
+0.0069(+0.44%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1439-1.1525
Ask
1.1522
Bid
1.1509
+0.003(+0.26%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
164.01-165.95
Ask
165.09
Bid
165.02
-0.67(-0.41%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0582-1.0697
Ask
1.0597
Bid
1.0585
-0.0099(-0.94%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4088-1.4204
Ask
1.4214
Bid
1.4202
+0.0067(+0.47%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6417-1.6536
Ask
1.6446
Bid
1.6426
-0.0085(-0.52%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.7921-1.8093
Ask
1.8104
Bid
1.8079
+0.0106(+0.59%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.6391-1.6559
Ask
1.6568
Bid
1.6556
+0.0108(+0.65%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9125-1.9257
Ask
1.9187
Bid
1.9147
-0.0066(-0.34%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.0558-7.1344
Ask
7.0643
Bid
7.0583
-0.0119(-0.17%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.7008-9.8634
Ask
9.7830
Bid
9.7580
+0.0341(+0.35%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.27-10.45
Ask
10.32
Bid
10.30
+0.0156(+0.15%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.25-17.64
Ask
17.54
Bid
17.52
-0.0685(-0.39%)
USDRUB
US Dollar vs Russian Ruble
Day's range
61.01-62.55
Ask
62.77
Bid
62.37
+1.36(+2.18%)
USDRUR
US Dollar vs Russian Ruble
Day's range
61.01-62.54
Ask
62.78
Bid
62.38
+1.372(+2.2%)
EURRUB
Euro vs Russian Ruble
Day's range
62.93-64.69
Ask
64.48
Bid
64.08
+0.889(+1.39%)
EURRUR
Euro vs Russian Ruble
Day's range
62.93-64.66
Ask
64.48
Bid
64.08
+0.889(+1.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.68-15.79
Ask
15.71
Bid
15.69
-0.067(-0.43%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7896-4.8186
Ask
4.7970
Bid
4.7910
-0.019(-0.4%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2479-5.3163
Ask
5.2964
Bid
5.2884
-0.0067(-0.13%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
263.43-267.08
Ask
264.45
Bid
264.15
-2.76(-1.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.97-13.23
Ask
13.18
Bid
13.17
+0.1445(+1.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6095-6.6622
Ask
6.6405
Bid
6.6335
+0.0067(+0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
3.0104-3.0371
Ask
3.0154
Bid
3.0114
-0.0214(-0.71%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.0056-7.0630
Ask
7.0135
Bid
7.0085
-0.0067(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9138-0.9225
Ask
0.9194
Bid
0.9184
-0.0031(-0.34%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.76-11.99
Ask
11.90
Bid
11.88
-0.099(-0.83%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.14-17.29
Ask
17.16
Bid
17.14
-0.08(-0.47%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.2330-5.2770
Ask
5.2400
Bid
5.2350
-0.026(-0.5%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7549-5.7944
Ask
5.7868
Bid
5.7768
-0.0097(-0.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
287.90-292.99
Ask
288.83
Bid
288.63
-3.14(-1.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.21-14.43
Ask
14.40
Bid
14.38
+0.155(+1.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2273-7.3052
Ask
7.2536
Bid
7.2476
+0.0082(+0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.2893-3.3280
Ask
3.2932
Bid
3.2907
-0.0263(-0.8%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.6467-7.7455
Ask
7.6624
Bid
7.6559
-0.0137(-0.18%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0017-1.0083
Ask
1.0045
Bid
1.0040
-0.0035(-0.35%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.83-13.12
Ask
13.00
Bid
12.98
-0.1138(-0.88%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
24.63-24.80
Ask
24.68
Bid
24.66
-0.039(-0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.5190-7.5660
Ask
7.5360
Bid
7.5260
-0.014(-0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.2434-8.3401
Ask
8.3188
Bid
8.3088
+0.0117(+0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
413.64-419.20
Ask
415.43
Bid
414.93
-3.23(-0.78%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.39-20.72
Ask
20.71
Bid
20.69
+0.2813(+1.36%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
10.36-10.46
Ask
10.43
Bid
10.42
+0.0424(+0.41%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.7271-4.7684
Ask
4.7428
Bid
4.7388
-0.0154(-0.32%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
10.98-11.10
Ask
11.01
Bid
11.00
+0.0142(+0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4364-1.4464
Ask
1.4444
Bid
1.4429
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
18.47-18.81
Ask
18.69
Bid
18.67
-0.1025(-0.55%)
EURCZK
Euro vs Czech Koruna
Day's range
24.32-24.36
Ask
24.41
Bid
24.32
-0.017(-0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4337-7.4347
Ask
7.4393
Bid
7.4338
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.1151-8.2045
Ask
8.2178
Bid
8.2028
+0.0243(+0.3%)
EURHUF
Euro vs Hungarian Forint
Day's range
407.57-412.48
Ask
410.51
Bid
409.51
-2.28(-0.56%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.08-20.46
Ask
20.45
Bid
20.43
+0.3018(+1.48%)
EURNOK
Euro vs Norway Kroner
Day's range
10.21-10.31
Ask
10.31
Bid
10.27
+0.0546(+0.53%)
EURPLN
Euro vs Polish Zloty
Day's range
4.6721-4.6905
Ask
4.6766
Bid
4.6731
-0.0142(-0.3%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.83-10.91
Ask
10.88
Bid
10.87
+0.8853(+8.14%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4149-1.4249
Ask
1.4271
Bid
1.4246
+0.0016(+0.11%)
EURZAR
Euro vs South Africa Rand
Day's range
18.15-18.52
Ask
18.50
Bid
18.47
-0.0281(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.29-28.46
Ask
28.43
Bid
28.38
+0.04(+0.14%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.6320-8.6860
Ask
8.6810
Bid
8.6660
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.4444-9.5714
Ask
9.5821
Bid
9.5671
+0.042(+0.44%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
475.47-480.32
Ask
478.96
Bid
478.36
-1.08(-0.23%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.38-23.88
Ask
23.84
Bid
23.82
+0.3941(+1.65%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.87-12.02
Ask
12.01
Bid
11.99
+0.0856(+0.71%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.4454-5.4709
Ask
5.4533
Bid
5.4508
-0.0104(-0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.58-12.73
Ask
12.68
Bid
12.67
+0.0522(+0.41%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6472-1.6619
Ask
1.6635
Bid
1.6610
+0.0053(+0.32%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.15-21.59
Ask
21.53
Bid
21.49
-0.0597(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.71-14.83
Ask
14.83
Bid
14.81
+0.073(+0.49%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.4910-4.5260
Ask
4.5270
Bid
4.5220
+0.02(+0.44%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.9264-4.9950
Ask
4.9980
Bid
4.9920
+0.0392(+0.79%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
247.73-250.36
Ask
249.62
Bid
249.27
-0.31(-0.12%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
12.16-12.45
Ask
12.44
Bid
12.43
+0.2484(+2%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.1816-6.2726
Ask
6.2663
Bid
6.2613
+0.0665(+1.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.8328-2.8521
Ask
2.8448
Bid
2.8433
+0.0046(+0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5547-6.6332
Ask
6.6209
Bid
6.6129
+0.0512(+0.77%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8582-0.8673
Ask
0.8684
Bid
0.8669
+0.0052(+0.6%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.03-11.25
Ask
11.23
Bid
11.21
-0.0255(-0.23%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.10-23.35
Ask
23.12
Bid
23.10
-0.051(-0.22%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7774-7.7896
Ask
7.7896
Bid
7.7891
+0.0094(+0.12%)
USDHUF
US Dollar vs Hungary Forint
Day's range
387.18-395.46
Ask
389.89
Bid
389.39
-2.31(-0.59%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.10-19.43
Ask
19.39
Bid
19.38
+0.257(+1.33%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.4328-4.4959
Ask
4.4359
Bid
4.4339
-0.0231(-0.52%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3483-1.3592
Ask
1.3528
Bid
1.3518
-0.0013(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.7720-5.8430
Ask
5.8120
Bid
5.8070
-0.033(-0.57%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
18.91-19.14
Ask
19.04
Bid
19.01
-0.11(-0.58%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
17.16-17.45
Ask
17.26
Bid
17.23
-0.15(-0.87%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3419-0.3465
Ask
0.3447
Bid
0.3442
-0.0006(-0.17%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
6.9000-7.0700
Ask
6.9400
Bid
6.9100
-0.15(-2.17%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.69-13.91
Ask
13.78
Bid
13.73
-0.15(-1.09%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
98.97-100.01
Ask
99.25
Bid
99.20
-0.69(-0.7%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
12.93-13.12
Ask
13.03
Bid
13.00
-0.12(-0.92%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.5400-7.6800
Ask
7.6000
Bid
7.5500
-0.04(-0.53%)
USDINR
US Dollar vs India Rupee
Day's range
81.10-81.34
Ask
81.29
Bid
81.25
+0.1525(+0.19%)